[9101]日本郵船
勝率(RSI):53%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-13
1
860
852
-1%
2008-10-14
6
532
459
-14%
2008-10-28
420
515
+22%
2009-01-22
470
511
+8%
2009-01-26
463
446
-4%
2009-02-26
5
415
405
-3%
2009-03-05
2
364
-11%
2009-06-26
424
410
2009-07-14
385
401
+4%
2009-10-08
8
368
355
2009-11-06
336
303
-10%
2009-11-11
327
301
-8%
2009-11-30
11
269
283
+5%
2009-12-03
259
260
0%
2010-01-28
320
329
+2%
2010-07-06
325
331
+1%
2010-07-08
332
2010-09-01
330
2011-03-16
312
2011-05-24
306
2011-08-17
18
234
218
-7%
2011-10-04
194
202
2011-10-06
189
205
2011-10-12
204
2011-11-25
9
159
181
+13%
2012-01-19
199
+9%
2012-04-18
3
236
228
2012-05-17
210
206
-2%
2012-07-19
184
165
2012-07-26
4
170
+3%
2012-09-04
158
139
-13%
2012-09-13
10
140
154
+10%
2013-04-04
230
246
+6%
2013-11-05
293
298
2014-03-25
290
300
2014-10-06
282
262
2014-10-17
14
254
2014-12-18
337
346
2015-02-12
339
352
2015-04-02
347
349
2015-04-07
344
2015-04-09
350
2015-06-18
334
353
2015-09-09
311
304
2015-09-30
276
307
+11%
2015-11-24
321
2015-12-11
302
2015-12-16
295
2016-01-19
271
2016-02-15
208
213
2016-05-16
2016-06-15
188
187
2016-06-20
190
177
2016-08-04
176
2017-01-04
231
227
2017-05-18
207
209
2017-07-26
211
2017-10-05
2331
2370
2017-11-27
2553
2624
2018-02-15
7
2312
2299
2018-03-27
2088
2101
2018-05-31
2219
2328
2018-10-29
1807
1887
2018-11-26
1876
2011
+7%
2019-03-12
1670
1643
2019-08-09
1624
1589
2019-08-19
1571
2020-03-02
1559
1417
2020-03-05
1264
-20%
2020-03-11
1373
1206
2020-03-18
1307
2020-08-03
1434
1622
2022-10-03
2599
no data
2023-11-09
3605
3718
2024-03-14
4330
4244