発生日の終値

5日後の終値

2022-10-06

3

2822

2847

0%

2020-04-09

38

1820

1695

-7%

2020-04-06

35

1787

1754

-2%

2020-03-27

29

1800

1652

-9%

2020-03-23

25

1618

1789

+10%

2020-03-17

22

1585

1958

+23%

2020-03-11

18

1905

1605

-16%

2020-03-05

14

2188

1744

-21%

2020-03-02

11

2260

1933

-15%

2020-02-18

3

2498

2379

-5%

2018-12-03

9

2776

2547

-9%

2018-11-26

4

2622

2776

+5%

2018-11-20

1

2629

2699

+2%

2018-07-24

23

2732

2890

+5%

2018-07-19

20

2711

2753

+1%

2018-07-13

17

2619

2673

+2%

2018-07-06

12

2632

2619

-1%

2018-06-28

6

2671

2573

-4%

2018-06-26

4

2705

2600

-4%

2018-04-18

30

3185

3455

+8%

2018-04-13

27

3130

3330

+6%

2018-04-10

24

3000

3105

+3%

2018-04-05

21

2996

3015

0%

2018-03-30

17

3060

2966

-4%

2018-03-27

14

3010

3005

-1%

2018-03-20

10

3115

3000

-4%

2018-03-09

3

3145

3140

-1%

2017-06-01

16

321

322

0%

2017-05-24

10

323

318

-2%

2017-05-19

7

323

322

-1%

2017-05-16

4

328

316

-4%

2016-03-02

36

225

238

+5%

2016-02-25

32

212

244

+15%

2016-02-23

30

214

209

-3%

2016-02-17

26

203

208

+2%

2016-02-15

24

203

209

+2%

2016-02-04

18

221

184

-17%

2016-01-29

14

236

222

-6%

2016-01-27

12

241

219

-10%

2016-01-22

9

244

236

-4%

2016-01-19

6

257

236

-9%

2016-01-13

2

268

244

-9%

2015-10-20

23

319

327

+2%

2015-10-16

21

315

335

+6%

2015-10-05

13

299

321

+7%

2015-10-01

11

293

311

+6%

2015-09-16

3

333

311

-7%

2015-07-17

4

390

394

+1%

2014-10-31

10

346

347

0%

2014-10-29

8

341

345

+1%

2014-10-27

6

336

355

+5%

2014-10-22

3

333

341

+2%

2014-05-19

13

359

377

+5%

2014-05-13

9

356

364

+2%

2014-05-08

6

350

366

+4%

2014-05-01

3

356

347

-3%

2012-10-02

37

187

178

-5%

2012-09-19

28

217

191

-12%

2012-09-13

25

192

209

+8%

2012-09-07

21

189

203

+7%

2012-09-04

18

195

183

-7%

2012-08-16

5

220

213

-4%

2012-06-14

33

283

289

+2%

2011-09-16

17

341

306

-11%

2011-07-01

28

433

446

+3%

2011-05-11

20

461

434

-6%

2010-01-05

15

511

581

+13%

2009-08-05

6

589

586

-1%

2008-11-28

54

507

456

-11%

2008-08-29

9

1308

1095

-17%

2008-07-24

6

1466

1410

-4%