発生日の終値

10日後の終値

2022-10-05

2

2118

2282

+7%

2020-04-06

40

837

974

+16%

2020-04-02

38

801

920

+14%

2020-03-27

34

888

954

+7%

2020-03-24

31

843

899

+6%

2020-03-17

27

810

800

-2%

2020-03-05

19

1223

742

-40%

2020-03-02

16

1230

805

-35%

2020-02-18

8

1438

1220

-16%

2020-02-12

4

1475

1286

-13%

2019-06-26

7

1261

1436

+13%

2019-01-17

3

1437

1419

-2%

2018-11-26

6

1569

1548

-2%

2018-11-20

3

1599

1590

-1%

2018-07-26

26

1976

1970

-1%

2018-07-23

23

1930

1886

-3%

2018-07-13

18

1876

1994

+6%

2018-07-10

15

1892

1940

+2%

2018-07-06

13

1904

1930

+1%

2018-06-28

7

2073

1835

-12%

2018-06-26

5

2103

1892

-11%

2018-04-18

32

2506

2463

-2%

2018-04-13

29

2470

2530

+2%

2018-04-09

25

2388

2583

+8%

2018-03-30

19

2494

2470

-1%

2018-03-27

16

2457

2401

-3%

2018-03-19

11

2460

2450

-1%

2018-03-09

5

2484

2425

-3%

2018-03-06

2

2501

2497

-1%

2017-05-16

4

286

289

+1%

2017-05-08

2

290

284

-3%

2016-03-02

14

192

219

+14%

2016-02-25

10

191

208

+8%

2016-02-15

2

182

189

+3%

2015-12-16

6

244

257

+5%

2015-12-09

1

240

255

+6%

2015-07-30

26

269

292

+8%

2015-07-21

19

286

282

-2%

2015-07-13

14

280

267

-5%

2015-07-07

10

293

286

-3%

2015-07-03

8

290

284

-3%

2015-05-22

15

308

304

-2%

2015-05-20

13

311

305

-2%

2015-05-15

10

308

315

+2%

2015-05-12

7

315

318

0%

2015-05-08

5

314

308

-2%

2015-05-01

3

313

311

-1%

2014-04-16

1

212

211

-1%

2014-04-02

18

224

212

-6%

2014-03-31

16

223

207

-8%

2014-03-25

12

210

219

+4%

2012-08-16

7

112

105

-7%

2012-06-11

17

148

154

+4%

2011-11-07

52

148

128

-14%

2011-05-11

18

296

262

-12%

2010-10-12

22

315

312

-1%

2009-12-30

15

264

345

+30%

2009-08-07

8

389

378

-3%

2009-03-18

10

317

331

+4%

2008-12-02

32

353

410

+16%

2008-09-22

51

778

512

-35%