[9107]川崎汽船
勝率（RSI）：52%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-03-14
7
6600
6338
-4%
2023-11-09
1
4602
4707
+2%
2022-12-06
2535
2607
2022-10-03
2
2130
no data
2022-09-08
7950
8040
+1%
2021-01-28
1871
1973
+5%
2021-01-22
2027
1831
-10%
2020-08-04
1031
1132
+9%
2020-03-24
13
843
812
2020-03-17
9
810
924
+14%
2020-03-05
1223
895
-27%
2020-02-05
3
1479
1457
-2%
2020-01-28
1543
1425
-8%
2020-01-17
1663
1581
-5%
2020-01-09
1695
2019-08-19
1073
1039
2019-08-14
4
1114
1087
-3%
2019-03-22
1246
1190
2019-02-04
1382
1546
+11%
2018-11-26
1569
1684
+7%
2018-11-01
1522
1667
2018-10-29
1519
1622
+6%
2018-10-22
1771
-15%
2018-07-13
12
1876
1930
2018-07-10
1892
1932
2018-07-06
1904
2018-06-28
2073
1893
-9%
2018-06-04
2287
2210
2018-02-16
8
2633
2599
2018-02-09
2701
2669
2017-11-22
2812
2894
2017-10-05
5
2945
3040
+3%
2017-06-19
285
272
2017-04-07
291
282
2016-11-10
238
255
2016-11-07
242
249
2016-08-04
268
2016-05-17
213
225
2016-05-12
212
223
2016-02-15
182
189
2016-01-19
206
2016-01-13
-6%
2015-07-30
269
288
2015-06-23
283
289
2015-04-07
318
314
2015-04-03
326
313
2014-10-03
229
222
2014-03-25
210
2014-03-05
227
224
2014-02-07
234
237
2014-02-05
2013-07-30
204
+4%
2012-09-13
11
101
111
2012-09-11
95
114
+19%
2012-09-07
104
2012-07-24
109
120
+10%
2012-07-19
6
118
108
2012-05-17
140
144
2012-04-18
164
161
2011-11-25
123
138
+12%
2011-11-15
137
125
2011-10-07
143
159
2011-08-17
190
-11%
2011-07-26
264
253
2011-05-26
273
265
2011-04-20
271
277
2011-03-16
308
2011-02-03
343
360
2010-10-05
301
307
2010-09-02
320
2010-08-18
345
2010-08-12
341
349
2010-07-08
359
368
2010-07-06
362
364
0%
2009-11-26
260
263
2009-11-20
278
251
2009-11-05
335
310
2009-10-07
340
369
+8%
2009-10-01
332
365
2009-09-29
330
2009-07-15
348
2009-03-05
-7%
2009-02-26
309
-1%
2009-01-26
344
334
2008-10-28
435
+31%
2008-10-14
498
429
-14%
2008-08-14
771
782
2008-08-05
780
726