[9107]川崎汽船
勝率(RSI):52%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-08-05
1
780
726
-7%
2008-08-14
6
771
782
+1%
2008-10-14
498
429
-14%
2008-10-28
332
435
+31%
2009-01-26
3
344
334
-3%
2009-02-26
4
309
308
-1%
2009-03-05
2
288
2009-07-15
5
348
365
+4%
2009-09-29
343
330
-4%
2009-10-01
+9%
2009-10-07
340
369
+8%
2009-11-05
335
310
-8%
2009-11-20
278
251
-10%
2009-11-26
260
263
2010-07-06
362
364
0%
2010-07-08
359
368
+2%
2010-08-12
341
349
2010-08-18
345
326
-6%
2010-09-02
320
314
-2%
2010-10-05
301
307
2011-02-03
360
2011-03-16
+6%
2011-04-20
271
277
2011-05-26
273
265
2011-07-26
264
253
-5%
2011-08-17
9
212
190
-11%
2011-10-07
143
159
+11%
2011-11-15
137
125
-9%
2011-11-25
123
138
+12%
2012-04-18
164
161
2012-05-17
140
144
2012-07-19
118
108
2012-07-24
109
120
+10%
2012-09-07
7
95
104
2012-09-11
114
+19%
2012-09-13
11
101
111
2013-07-30
204
213
2014-02-05
225
238
+5%
2014-02-07
234
237
2014-03-05
227
224
2014-03-25
210
223
2014-10-03
229
222
2015-04-03
313
2015-04-07
318
2015-06-23
283
289
2015-07-30
269
+7%
2016-01-13
2016-01-19
206
2016-02-15
182
189
+3%
2016-05-12
2016-05-17
2016-08-04
255
268
2016-11-07
242
249
2016-11-10
2017-04-07
291
282
2017-06-19
285
272
2017-10-05
2945
3040
2017-11-22
2812
2894
2018-02-09
2701
2669
2018-02-16
8
2633
2599
2018-06-04
2287
2210
2018-06-28
2073
1893
2018-07-06
1904
1876
2018-07-10
1892
1932
2018-07-13
12
1930
2018-10-22
1771
1519
-15%
2018-10-29
1622
2018-11-01
1522
1667
2018-11-26
1569
1684
2019-02-04
1382
1546
2019-03-22
1246
1190
2019-08-14
1114
1087
2019-08-19
1073
1039
2020-01-09
1695
1663
2020-01-17
1581
2020-01-28
1543
1425
2020-02-05
1479
1457
2020-03-05
1223
895
-27%
2020-03-17
810
924
+14%
2020-03-24
13
843
812
2020-08-04
1031
1132
2021-01-22
2027
1831
2021-01-28
1871
1973
2022-09-08
7950
8040
2022-10-03
2130
no data
2022-12-06
2535
2607
2023-11-09
4602
4707
2024-03-14
6600
6338