発生日の終値

10日後の終値

2024-03-14

7

446

403

-10%

2024-03-06

1

530

457

-14%

2022-01-31

1

383

326

-15%

2020-12-29

1

329

360

+9%

2020-11-26

2

365

346

-6%

2020-10-05

1

444

418

-6%

2020-09-23

1

502

449

-11%

2020-03-02

2

361

243

-33%

2020-02-19

1

436

358

-18%

2020-01-31

1

453

437

-4%

2020-01-28

1

462

445

-4%

2019-10-08

2

510

522

+2%

2019-07-25

1

512

495

-4%

2019-01-04

1

460

478

+3%

2018-12-26

2

462

466

0%

2015-06-12

2

722

747

+3%

2015-03-26

1

739

696

-6%

2015-03-03

2

666

828

+24%

2015-01-26

4

633

577

-9%

2014-12-26

9

728

673

-8%

2014-10-20

1

990

887

-11%

2014-10-15

4

874

925

+5%

2014-10-03

6

1074

990

-8%

2014-08-15

13

1499

1496

-1%

2014-08-11

9

1485

1520

+2%

2014-03-28

3

565

1700

+200%

2014-02-06

1

483

640

+32%

2012-07-06

1

28500

23620

-18%

2011-09-28

1

22000

23300

+5%

2011-09-12

1

28000

22000

-22%

2011-08-10

1

22500

33700

+49%

2011-06-30

3

23100

25500

+10%

2011-06-03

2

22450

23000

+2%

2011-05-31

5

22800

23000

0%

2011-02-08

2

29000

27200

-7%

2011-01-06

1

27900

27700

-1%

2010-08-23

1

30000

29800

-1%

2010-07-20

1

30900

29900

-4%

2010-05-10

1

38900

34900

-11%

2010-03-09

1

23200

27730

+19%

2009-11-25

3

22900

22600

-2%

2009-09-10

3

31700

30000

-6%

2009-08-19

10

26100

32650

+25%

2009-07-13

2

31600

31000

-2%

2009-04-28

4

16000

14000

-13%

2009-02-20

4

13800

13000

-6%

2009-01-21

1

15000

16700

+11%

2008-10-14

6

19700

20000

+1%

2008-08-08

1

39950

39400

-2%

2008-07-04

1

46600

43500

-7%