発生日の終値

10日後の終値

2022-05-13

1

201

208

+3%

2022-02-01

1

236

229

-3%

2022-01-20

1

243

243

0%

2020-04-06

1

125

141

+12%

2020-03-27

1

135

136

0%

2020-03-23

6

124

125

0%

2020-03-16

2

129

132

+2%

2020-03-10

1

162

139

-15%

2019-01-07

6

165

182

+10%

2018-12-26

2

151

174

+15%

2017-02-06

1

239

248

+3%

2016-06-17

1

195

221

+13%

2016-05-19

1

223

227

+1%

2016-02-18

10

202

257

+27%

2016-02-15

7

189

237

+25%

2016-02-08

3

220

208

-6%

2016-01-27

9

243

197

-19%

2016-01-22

6

237

214

-10%

2016-01-19

3

261

247

-6%

2015-09-09

3

167

184

+10%

2015-09-02

1

166

190

+14%

2015-08-26

2

168

167

-1%

2015-07-10

1

196

208

+6%

2015-02-06

1

231

227

-2%

2015-02-04

2

224

231

+3%

2014-11-04

2

174

184

+5%

2014-10-22

1

203

181

-11%

2014-10-17

6

193

172

-11%

2014-10-15

4

193

202

+4%

2014-05-22

3

134

158

+17%

2014-05-20

1

129

167

+29%

2014-03-04

1

165

174

+5%

2014-02-21

13

177

196

+10%

2014-02-18

10

184

165

-11%

2014-02-12

6

196

185

-6%

2014-02-05

2

187

175

-7%

2014-01-29

2

245

180

-27%

2013-12-10

1

159

257

+61%

2013-10-31

1

179

183

+2%

2012-10-24

19

101

109

+7%

2012-10-19

16

101

117

+15%

2012-10-03

5

103

100

-3%

2011-09-30

5

9580

10450

+9%

2011-08-10

1

11690

11700

0%

2011-04-11

1

12750

12340

-4%

2011-04-07

17

12950

13190

+1%

2011-02-09

4

20310

18700

-8%

2011-02-02

10

21060

19380

-8%

2010-11-05

2

11460

16420

+43%

2010-10-22

13

13000

11130

-15%

2010-08-24

2

22400

18640

-17%

2010-08-19

4

19290

20330

+5%

2010-08-11

2

21560

20600

-5%

2010-07-27

6

23690

21080

-12%

2010-07-02

4

29580

25200

-15%

2010-05-31

4

30050

33750

+12%

2010-05-21

1

33050

35200

+6%

2010-05-18

5

32000

37050

+15%

2009-11-25

1

9390

9840

+4%

2009-11-19

1

10000

9700

-4%

2009-11-17

10

10020

10000

-1%

2009-09-25

1

12900

12890

-1%

2008-10-20

1

7910

8700

+9%

2008-10-16

6

8000

8100

+1%