発生日の終値

5日後の終値

2024-03-14

7

311

348

+11%

2024-03-08

3

306

305

-1%

2024-03-06

1

313

302

-4%

2022-05-13

1

201

0

-100%

2020-03-16

1

129

128

-1%

2020-03-02

1

175

158

-10%

2018-12-26

6

151

172

+13%

2018-12-12

1

196

181

-8%

2018-11-19

2

201

203

0%

2018-07-06

1

219

219

0%

2018-06-06

5

225

226

0%

2018-05-21

3

236

227

-4%

2018-05-17

1

236

230

-3%

2017-12-27

4

245

248

+1%

2017-12-22

1

251

245

-3%

2017-05-08

1

217

216

-1%

2017-04-17

1

224

229

+2%

2017-03-16

2

239

234

-3%

2017-01-25

4

265

249

-7%

2017-01-23

2

267

268

0%

2016-02-15

2

189

206

+8%

2016-01-19

2

261

236

-10%

2015-08-26

3

168

166

-2%

2015-08-18

2

201

138

-32%

2015-07-30

1

208

210

0%

2015-07-10

2

196

213

+8%

2015-02-04

2

224

236

+5%

2014-10-15

5

193

203

+5%

2014-08-11

1

166

166

0%

2014-01-29

4

245

187

-24%

2013-12-10

1

159

268

+68%

2012-10-03

5

103

99

-4%

2012-07-19

3

10690

9970

-7%

2012-06-05

3

9380

9520

+1%

2012-05-17

9

9810

9690

-2%

2011-12-29

2

10190

10080

-2%

2011-09-27

1

9600

9400

-3%

2011-09-16

3

10790

9600

-12%

2011-08-10

1

11690

12000

+2%

2011-06-22

1

12800

13540

+5%

2011-05-24

4

12810

13650

+6%

2011-03-18

4

13000

13100

0%

2011-01-25

3

22510

19720

-13%

2010-11-09

1

12590

12850

+2%

2010-10-22

2

13000

12500

-4%

2010-10-18

3

12000

13430

+11%

2010-10-06

2

14000

12550

-11%

2010-09-29

1

16890

14000

-18%

2010-08-19

2

19290

21310

+10%

2010-07-23

1

22580

23900

+5%

2010-07-02

3

29580

27780

-7%

2010-05-14

1

28800

33050

+14%

2010-01-21

1

9790

9700

-1%

2009-11-16

1

9810

9390

-5%

2009-11-11

6

10240

9830

-5%

2009-10-30

3

12200

10000

-19%

2009-09-25

7

12900

12700

-2%

2009-06-24

1

11190

12700

+13%

2008-12-29

1

8270

8200

-1%

2008-10-14

8

7800

8100

+3%

2008-08-26

3

10900

10600

-3%

2008-08-20

2

10960

10840

-2%

2008-07-09

7

12050

11300

-7%