発生日の終値

10日後の終値

2020-03-16

14

413

459

+11%

2020-03-10

10

463

492

+6%

2020-03-02

4

560

413

-27%

2019-08-30

1

698

723

+3%

2019-08-27

2

675

720

+6%

2019-08-16

2

704

698

-1%

2018-12-26

2

748

860

+14%

2018-02-15

5

1118

1222

+9%

2018-02-08

1

1147

1203

+4%

2016-02-15

1

427

518

+21%

2016-01-22

2

425

428

0%

2015-08-26

1

622

615

-2%

2015-02-18

6

648

603

-7%

2015-02-10

1

634

635

0%

2014-11-21

2

652

674

+3%

2014-10-15

5

764

759

-1%

2014-04-30

1

670

931

+38%

2014-04-15

4

762

670

-13%

2014-04-02

1

883

784

-12%

2014-03-28

5

914

740

-20%

2014-03-26

3

881

811

-8%

2014-03-24

1

879

847

-4%

2013-12-24

2

52500

768

-99%

2013-06-27

1

25000

30500

+21%

2013-06-07

1

23600

28450

+20%

2012-07-27

2

18060

20200

+11%

2012-05-17

3

19120

18930

-1%

2012-04-18

1

22800

22680

-1%

2011-10-07

17

20100

18550

-8%

2011-08-10

3

31200

30750

-2%

2011-08-04

1

31000

34200

+10%

2011-06-03

11

33650

38850

+15%

2011-03-17

3

7310

13800

+88%

2010-11-04

2

4015

6000

+49%

2010-10-29

1

4300

5050

+17%

2010-10-22

9

4520

4170

-8%

2010-10-06

1

5200

4400

-16%

2010-10-04

4

5200

4575

-13%

2010-09-03

9

6810

6200

-9%

2010-08-19

2

7090

5810

-19%

2010-08-03

1

8150

6700

-18%

2010-05-24

1

9550

10200

+6%

2010-02-17

2

10400

10600

+1%

2009-12-03

7

10200

10450

+2%

2009-11-20

2

10400

9500

-9%

2009-07-21

1

14420

14000

-3%

2009-07-15

2

14450

14770

+2%

2009-03-17

23

9800

10030

+2%

2009-01-15

2

21450

22130

+3%

2009-01-07

7

24000

21100

-13%

2008-10-20

10

12500

20700

+65%

2008-09-25

1

15450

9900

-36%

2008-09-08

1

15330

15090

-2%

2008-08-19

27

19500

17090

-13%

2008-07-08

8

35000

22000

-38%