発生日の終値

10日後の終値

2021-03-18

3

1064

0

-100%

2020-04-06

14

455

474

+4%

2020-03-31

10

459

462

0%

2020-03-27

8

466

474

+1%

2019-04-05

4

808

803

-1%

2019-04-03

2

791

818

+3%

2019-01-24

41

836

909

+8%

2019-01-18

37

865

859

-1%

2019-01-11

33

864

842

-3%

2019-01-07

29

860

842

-3%

2018-12-26

25

748

860

+14%

2018-12-19

21

898

862

-5%

2018-12-17

19

947

860

-10%

2018-12-11

15

940

748

-21%

2018-12-03

9

1050

947

-10%

2018-11-27

5

1004

940

-7%

2018-11-22

3

1000

982

-2%

2018-03-08

28

1177

1176

-1%

2018-03-06

26

1215

1208

-1%

2018-02-28

22

1232

1260

+2%

2018-02-15

13

1118

1222

+9%

2018-02-08

9

1147

1203

+4%

2018-02-01

4

1357

1121

-18%

2017-04-25

29

880

956

+8%

2017-04-21

27

880

934

+6%

2017-04-17

23

887

941

+6%

2017-04-07

17

925

880

-5%

2017-03-28

9

911

919

0%

2017-03-23

6

907

916

0%

2017-03-16

2

926

967

+4%

2016-09-16

10

642

632

-2%

2016-09-14

8

625

644

+3%

2016-09-07

3

622

658

+5%

2016-05-30

5

567

694

+22%

2016-02-19

25

524

543

+3%

2016-02-15

21

427

518

+21%

2016-02-08

17

435

514

+18%

2016-02-03

14

478

459

-4%

2016-01-22

6

425

428

0%

2015-12-28

4

519

466

-11%

2015-10-02

46

605

630

+4%

2015-09-30

44

568

602

+5%

2015-09-17

38

605

620

+2%

2015-09-09

32

615

586

-5%

2015-09-07

30

598

595

-1%

2015-09-03

28

603

605

0%

2015-08-26

22

622

615

-2%

2015-08-18

16

644

620

-4%

2015-08-13

13

700

625

-11%

2015-08-10

10

672

619

-8%

2015-08-03

5

716

613

-15%

2015-07-28

1

726

709

-3%

2014-11-27

73

675

770

+14%

2014-11-21

70

652

674

+3%

2014-11-14

65

666

678

+1%

2014-11-05

58

734

634

-14%

2014-10-31

56

745

654

-13%

2014-10-28

53

773

675

-13%

2014-10-17

46

840

745

-12%

2014-10-15

44

764

759

-1%

2014-10-01

35

859

762

-12%

2014-09-26

32

859

692

-20%

2014-09-22

29

864

752

-13%

2014-09-11

23

912

865

-6%

2014-09-05

19

950

864

-10%

2014-09-03

17

969

883

-9%

2014-08-29

14

941

919

-3%

2014-08-26

11

1004

933

-8%

2014-05-13

18

946

1041

+10%

2014-05-08

15

716

924

+29%

2014-04-30

11

670

931

+38%

2014-04-15

1

762

670

-13%

2012-06-13

17

20530

23970

+16%

2011-10-28

16

18300

19010

+3%

2011-03-24

6

9900

24790

+150%

2010-11-17

80

5510

7000

+27%

2010-07-15

25

9110

8190

-11%

2010-03-18

10

11000

11200

+1%

2009-12-18

5

10450

13200

+26%

2009-12-10

1

9990

10060

0%

2009-09-18

3

13390

12340

-8%

2009-09-09

19

12900

13200

+2%

2009-04-01

15

10030

11330

+12%

2008-10-29

8

15500

23500

+51%

2008-09-16

54

17870

15060

-16%