発生日の終値

5日後の終値

2024-03-14

7

4665

4675

0%

2024-03-12

5

4680

4655

-1%

2024-03-08

3

4695

4655

-1%

2023-11-08

1

4730

4700

-1%

2020-10-29

7

4445

4740

+6%

2020-09-09

2

5100

5070

-1%

2020-03-05

1

5630

5100

-10%

2018-12-26

1

5720

5760

0%

2018-03-06

4

5790

5670

-3%

2017-08-30

1

5490

5430

-2%

2017-03-09

1

5030

5050

0%

2015-03-16

3

4950

4975

0%

2014-09-02

4

4875

4865

-1%

2014-04-21

1

4750

4745

-1%

2013-09-09

2

4830

4850

0%

2013-09-04

1

4800

4890

+1%

2013-06-27

2

4900

4865

-1%

2013-03-04

1

4950

4900

-2%

2013-02-25

3

4975

4950

-1%

2012-03-16

1

4000

3955

-2%

2011-09-02

1

3605

3615

0%

2011-05-20

1

3455

3480

0%

2011-03-17

3

3400

3560

+4%

2011-03-10

3

3500

3400

-3%

2011-01-20

2

3390

3390

0%

2011-01-05

1

3520

3425

-3%

2010-12-28

2

3390

3480

+2%

2010-11-15

5

3500

3510

0%

2010-06-07

2

3530

3590

+1%

2010-03-25

1

3725

3575

-5%

2010-01-05

3

3630

3605

-1%

2009-12-15

2

3620

3610

-1%

2009-11-30

7

3950

3840

-3%

2009-11-17

3

3640

3450

-6%

2009-10-16

3

3640

3700

+1%

2009-10-09

6

3700

3690

-1%

2009-08-27

1

3780

3780

0%

2009-03-03

2

4000

4000

0%

2008-12-11

2

4100

4080

-1%

2008-11-26

5

4300

4050

-6%

2008-10-21

3

4400

4200

-5%

2008-08-27

1

4730

4690

-1%

2008-08-20

4

4800

4730

-2%