発生日の終値

5日後の終値

2021-01-20

7

2526

2679

+6%

2021-01-12

1

2600

2501

-4%

2020-04-14

37

1921

2009

+4%

2020-04-06

31

1781

1862

+4%

2020-03-27

25

1994

1700

-15%

2020-03-23

21

1514

1916

+26%

2020-03-05

10

2393

2032

-16%

2020-03-02

7

2415

2182

-10%

2020-02-26

4

2534

2346

-8%

2019-02-15

15

2139

2185

+2%

2019-02-12

12

2050

2239

+9%

2019-02-06

9

2094

2123

+1%

2019-02-04

7

2103

2050

-3%

2019-01-31

5

2264

2083

-8%

2017-06-20

1

2363

2507

+6%

2016-09-16

13

2554

2652

+3%

2016-09-12

9

2557

2600

+1%

2016-09-05

4

2460

2557

+3%

2016-09-01

2

2465

2602

+5%

2016-03-09

13

2530

2634

+4%

2016-03-04

10

2627

2552

-3%

2016-03-01

7

2510

2515

0%

2016-02-24

3

2458

2640

+7%

2016-02-22

1

2419

2508

+3%

2015-12-25

5

3035

3095

+1%

2015-12-21

2

3020

3095

+2%

2014-05-19

22

1817

2027

+11%

2014-05-13

18

1901

1856

-3%

2014-05-09

16

1925

1808

-7%

2014-05-01

12

1936

1883

-3%

2014-04-21

5

1955

1920

-2%

2013-09-11

5

1564

1694

+8%

2013-09-09

3

1556

1640

+5%

2012-12-03

17

860

904

+5%

2012-11-29

15

858

919

+7%

2012-11-21

10

865

858

-1%

2012-11-15

6

819

873

+6%

2012-07-04

14

1105

1040

-6%

2011-04-19

2

729

725

-1%

2010-11-16

49

681

705

+3%

2010-03-30

6

765

771

0%

2009-12-28

11

740

769

+3%

2009-10-26

20

887

804

-10%

2009-03-06

13

519

516

-1%

2008-09-25

6

885

778

-13%

2008-08-07

45

915

851

-7%