発生日の終値

5日後の終値

2021-03-18

3

1993

0

-100%

2020-04-09

3

1418

1505

+6%

2019-01-17

4

2210

2172

-2%

2019-01-11

1

2132

2218

+4%

2018-09-13

6

2282

2408

+5%

2018-09-07

2

2295

2284

-1%

2018-08-31

13

2321

2295

-2%

2018-08-29

11

2329

2306

-1%

2018-08-23

7

2271

2318

+2%

2018-08-17

3

2278

2306

+1%

2017-04-21

42

1616

1816

+12%

2017-04-17

38

1594

1638

+2%

2017-04-07

32

1612

1573

-3%

2017-04-05

30

1642

1590

-4%

2017-04-03

28

1647

1618

-2%

2017-03-28

24

1665

1638

-2%

2017-03-23

21

1665

1635

-2%

2017-03-08

11

1717

1726

0%

2017-03-01

6

1720

1717

-1%

2016-09-21

2

1593

1635

+2%

2016-07-11

2

1660

1705

+2%

2015-09-30

9

1466

1513

+3%

2015-09-28

7

1450

1502

+3%

2015-09-15

1

1470

1422

-4%

2015-06-11

24

1597

1616

+1%

2015-06-05

20

1633

1611

-2%

2015-06-01

16

1638

1620

-2%

2015-05-28

14

1630

1630

0%

2015-05-20

8

1646

1627

-2%

2015-05-15

5

1646

1640

-1%

2015-05-11

1

1615

1640

+1%

2014-04-23

6

1219

1280

+5%

2014-04-16

1

1231

1219

-1%

2012-06-12

24

645

651

0%

2011-07-11

34

712

692

-3%

2011-05-11

16

783

724

-8%

2010-09-03

14

962

897

-7%

2010-06-18

9

1046

1007

-4%

2009-02-04

13

680

608

-11%

2008-11-10

27

733

856

+16%

2008-07-25

38

1219

1193

-3%