発生日の終値

10日後の終値

2024-03-08

1

23650

24090

+1%

2023-06-01

1

17485

17105

-3%

2023-03-03

1

15030

16220

+7%

2023-02-28

1

15400

15965

+3%

2022-10-04

1

12680

12145

-5%

2022-05-10

1

12705

0

-100%

2022-03-15

1

16420

15360

-7%

2021-02-05

1

20570

19850

-4%

2020-03-17

2

13995

14515

+3%

2020-03-05

1

15200

13365

-13%

2020-03-02

4

15200

13140

-14%

2019-01-24

1

14020

14110

0%

2018-10-12

4

15250

13905

-9%

2018-10-12

4

15250

13905

-9%

2018-10-10

2

15340

14430

-6%

2018-08-14

1

16300

16865

+3%

2018-08-10

2

16310

16600

+1%

2018-07-09

7

16340

16785

+2%

2018-07-03

3

16660

16750

0%

2017-12-28

3

16035

17195

+7%

2017-07-05

3

15040

15050

0%

2017-01-26

5

12710

12260

-4%

2017-01-20

1

12600

12590

-1%

2016-12-12

1

11920

13330

+11%

2016-02-17

3

8190

9070

+10%

2016-02-15

1

8240

8670

+5%

2015-08-26

3

9260

9880

+6%

2015-06-11

1

8910

9590

+7%

2014-07-17

2

5560

5760

+3%

2014-03-26

3

4300

4745

+10%

2014-03-24

1

4320

4555

+5%

2013-10-11

4

8800

9100

+3%

2012-10-09

2

6950

6550

-6%

2012-07-30

1

7370

7530

+2%

2012-06-19

3

6740

7520

+11%

2012-05-21

1

7030

7080

0%

2012-01-24

1

7110

6870

-4%

2011-03-16

1

6870

7310

+6%

2010-12-29

1

7120

7000

-2%

2010-10-20

1

6730

7130

+5%

2010-10-14

1

6600

7010

+6%

2010-09-22

1

7020

6660

-6%

2010-07-20

1

7500

7500

0%

2009-08-11

1

6630

6950

+4%

2009-02-26

1

5020

4880

-3%

2009-01-08

2

6240

6520

+4%