発生日の終値

5日後の終値

2022-10-04

1

12680

0

-100%

2022-05-18

1

12925

12935

0%

2021-03-18

3

20840

0

-100%

2020-04-02

6

14650

15705

+7%

2020-03-27

2

14775

15000

+1%

2018-11-28

21

15265

14885

-3%

2018-11-22

18

14275

15205

+6%

2018-11-15

13

14450

14275

-2%

2018-11-07

7

14730

14290

-3%

2018-11-02

4

14745

14695

-1%

2016-09-21

16

11330

11980

+5%

2016-09-16

14

11300

11980

+6%

2016-09-13

11

11050

11330

+2%

2016-09-09

9

11010

11300

+2%

2016-09-01

3

10740

10960

+2%

2016-02-24

2

8530

9070

+6%

2014-04-07

20

4555

4725

+3%

2014-04-03

18

4535

4610

+1%

2014-03-31

15

4475

4555

+1%

2014-03-26

12

4300

4505

+4%

2014-03-24

10

4320

4475

+3%

2014-03-19

8

4300

4355

+1%

2014-03-13

4

4440

4290

-4%

2012-12-10

27

6380

6340

-1%

2012-12-06

25

6280

6120

-3%

2012-12-03

22

6150

6380

+3%

2012-11-27

18

5970

6130

+2%

2012-11-21

15

6020

6140

+1%

2012-11-19

13

5970

5970

0%

2012-11-13

9

6260

5970

-5%

2012-11-08

6

6190

6140

-1%

2012-11-06

4

6240

6260

0%

2012-11-02

2

6450

6200

-4%

2012-06-27

8

7070

7590

+7%

2012-01-10

23

7230

7220

-1%

2011-02-04

4

7060

7480

+5%

2010-10-29

23

7080

7160

+1%

2010-01-14

29

6800

6860

0%

2009-03-25

30

5640

5720

+1%