発生日の終値

5日後の終値

2022-10-06

3

1155

1344

+16%

2022-10-04

1

1147

0

-100%

2021-02-12

10

1169

1145

-3%

2021-02-01

3

1130

1169

+3%

2020-03-16

28

782

981

+25%

2020-03-10

24

819

850

+3%

2020-03-02

18

896

799

-11%

2020-02-14

8

1021

1001

-2%

2020-02-06

3

1020

1021

0%

2018-11-27

10

1033

1108

+7%

2018-11-15

3

1007

1034

+2%

2018-03-14

8

1136

1129

-1%

2018-03-09

5

1107

1136

+2%

2018-03-05

1

1091

1149

+5%

2018-01-15

38

1248

1255

0%

2018-01-11

36

1251

1253

0%

2018-01-04

32

1242

1243

0%

2017-12-26

28

1223

1250

+2%

2017-12-21

25

1224

1234

0%

2017-12-14

20

1273

1224

-4%

2017-12-08

16

1290

1243

-4%

2017-12-05

13

1297

1274

-2%

2017-12-01

11

1313

1290

-2%

2017-11-29

9

1295

1288

-1%

2017-11-22

5

1296

1262

-3%

2017-11-20

3

1305

1289

-2%

2017-10-02

29

1421

1410

-1%

2017-09-28

27

1424

1399

-2%

2017-09-25

24

1405

1421

+1%

2017-09-20

21

1421

1421

0%

2017-09-15

19

1430

1405

-2%

2017-09-08

14

1378

1430

+3%

2017-08-30

7

1435

1387

-4%

2017-08-28

5

1435

1415

-2%

2017-08-23

2

1426

1435

0%

2016-02-15

20

785

773

-2%

2014-11-11

18

793

790

-1%

2014-11-04

13

775

793

+2%

2014-03-04

2

808

822

+1%

2014-02-21

18

816

804

-2%

2014-02-17

14

811

811

0%

2014-02-07

9

801

811

+1%

2014-02-05

7

804

815

+1%

2014-01-31

4

830

801

-4%

2012-06-15

46

706

710

0%

2012-02-14

14

767

760

-1%

2011-09-06

10

776

778

0%

2011-07-01

13

795

800

0%

2009-12-14

5

809

800

-2%

2008-11-18

8

798

769

-4%