ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

868

-64

20,725

58

-78

2


4/2

932

-7

33,593

77

-80

9


4/1

939

28

36,520

69

-83

9


3/31

911

-22

33,375

73

-86

5


3/30

933

-3

34,497

86

-89

7


3/27

936

-13

24,491

90

-91

6


3/26

949

53

56,986

76

-94

7


3/25

896

35

28,926

64

-96

0


3/24

861

35

23,722

57

-97

-5


3/23

826

5

42,403

54

-97

-10


3/19

821

-29

67,094

45

-98

-12


3/18

850

56

164,436

44

-98

-10


3/17

794

100

124,654

39

-98

-17


3/16

694

100

117,263

24

-98

-29


3/13

594

-89

52,210

0

-97

-40


3/12

683

-67

36,275

11

-96

-33


3/11

750

-30

17,197

11

-95

-28


3/10

780

-7

35,908

10

-95

-26


3/9

787

-80

41,789

14

-93

-26


3/6

867

-43

31,003

15

-91

-20


3/5

910

3

16,276

16

-89

-17


3/4

907

-8

13,394

15

-86

-18


3/3

915

-22

27,983

22

-82

-19


3/2

937

32

35,493

21

-80

-18


2/28

905

-89

61,037

12

-77

-22


2/27

994

-62

28,629

15

-74

-15


2/26

1056

16

39,706

20

-72

-10


2/25

1040

-53

30,142

17

-68

-12


2/21

1093

-17

13,964

25

-63

-9


2/20

1110

-14

24,085

34

-58

-8