ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

2009

-33

64,512

56

-29

9


4/2

2042

-49

52,257

65

-33

10


4/1

2091

-72

62,982

75

-37

13


3/31

2163

-36

58,215

83

-45

18


3/30

2199

-100

90,457

88

-56

20


3/27

2299

234

147,424

99

-68

26


3/26

2065

75

68,364

85

-81

14


3/25

1990

73

51,738

75

-86

10


3/24

1917

-3

62,080

67

-89

6


3/23

1920

112

87,215

69

-90

6


3/19

1808

142

68,313

55

-92

-1


3/18

1666

65

66,361

39

-92

-9


3/17

1601

101

45,224

31

-92

-13


3/16

1500

41

26,236

17

-92

-20


3/13

1459

-98

55,457

11

-91

-23


3/12

1557

-69

45,115

17

-91

-19


3/11

1626

-53

27,698

13

-90

-16


3/10

1679

51

44,943

35

-90

-14


3/9

1628

-95

38,704

28

-89

-18


3/6

1723

-84

43,427

27

-89

-14


3/5

1807

-20

28,774

34

-88

-10


3/4

1827

-14

15,754

36

-88

-10


3/3

1841

7

84,138

37

-88

-9


3/2

1834

13

42,155

34

-88

-10


2/28

1821

-195

99,485

29

-88

-11


2/27

2016

151

26,202

40

-88

-3


2/26

1865

-14

27,468

19

-88

-10


2/25

1879

-126

48,872

18

-88

-10


2/21

2005

26

23,512

24

-88

-4


2/20

1979

0

32,815

13

-88

-6