ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

2185.5

-95.5

1,406,806

30

0

-11


4/18

2281

53.5

1,878,631

38

0

-7


4/17

2227.5

-59

1,217,551

29

0

-10


4/16

2286.5

89

1,572,426

34

0

-8


4/15

2197.5

0

1,614,723

15

0

-12


4/12

2248.5

0

1,475,240

18

0

-10


4/11

2280.5

0

1,877,079

20

0

-9


4/10

2375

0

1,055,212

28

0

-6


4/9

2431.5

7.5

925,915

35

0

-3


4/8

2424

0

721,140

33

0

-4


4/5

2450

0

700,700

37

0

-3


4/4

2496.5

0

1,035,797

44

0

-2


4/3

2480

0

809,968

40

0

-2


4/2

2471

-103.5

942,192

38

0

-3


4/1

2574.5

0

678,380

58

0

1


3/29

2576.5

0

276,200

59

0

1


3/28

2594.5

0

837,764

63

0

2


3/27

2587.5

0

1,578,633

62

0

2


3/26

2559.22

72.94

998,095

58

0

1


3/25

2486.28

0

957,467

44

0

-2


3/22

2550.5

0

721,536

55

0

0


3/21

2557

0

940,976

56

0

0


3/19

2537.5

-19

577,281

53

0

-1


3/18

2556.5

0

815,779

57

0

-1


3/15

2478

0

1,096,515

39

0

-3


3/14

2467

0

940,173

35

0

-4


3/13

2465.5

0

1,033,784

35

0

-4


3/12

2481.5

-8.5

1,414,206

37

0

-4


3/11

2490

0

1,452,168

39

0

-3


3/8

2446.5

-15

1,374,933

0

0

0