ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/11

2055

22

41,100

69

0

1


7/10

2033

-1

40,660

56

0

0


7/9

2034

5

20,543

57

0

0


7/8

2029

2

45,855

54

0

0


7/7

2027

0

47,229

52

0

0


7/4

2048

0

28,262

74

0

1


7/3

2038

0

42,390

69

0

1


7/2

2033

0

47,572

65

0

1


7/1

2026

-2

20,260

60

0

0


6/30

2028

0

35,084

63

0

0


6/27

2024

0

25,704

60

0

0


6/26

2018

0

24,216

56

0

0


6/25

2005

0

25,664

44

0

-1


6/24

2009

-1

17,478

47

0

-1


6/23

2010

0

17,085

48

0

0


6/20

2002

0

28,628

40

0

-1


6/19

2009

0

27,724

46

0

-1


6/18

2007

0

22,077

44

0

-1


6/17

2004

-12

36,472

41

0

-1


6/16

2016

0

20,563

50

0

0


6/13

2008

0

32,328

43

0

-1


6/12

2010

0

35,778

44

0

-1


6/11

2019

0

17,969

51

0

-1


6/10

2016

-5

31,248

49

0

-1


6/9

2021

0

23,847

52

0

-1


6/6

2021

0

30,517

52

0

-1


6/5

2006

0

21,263

42

0

-2


6/4

2005

0

19,248

42

0

-2


6/3

1999

-3

51,174

38

0

-3


6/2

2002

0

25,825

39

0

-3