ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/24

1188

-5

1,094,342

32

0

-4


4/23

1193

5

724,895

34

0

-4


4/22

1188

-12

1,367,284

30

0

-5


4/19

1200

0

1,819,102

35

0

-4


4/18

1200

0

1,100,628

35

0

-4


4/17

1184

0

1,543,051

21

0

-6


4/16

1191

-14

1,872,368

23

0

-6


4/15

1205

0

963,954

27

0

-5


4/12

1206

0

2,102,167

28

0

-5


4/11

1213

0

2,988,878

30

0

-5


4/10

1230

0

606,575

37

0

-3


4/9

1238.93

13.9

1,597,725

42

0

-2


4/8

1225.04

0

2,573,843

30

0

-3


4/5

1254

0

1,268,797

40

0

-2


4/4

1243

0

2,485,782

28

0

-3


4/3

1248

0

2,793,433

31

0

-3


4/2

1256

-23

2,839,401

35

0

-2


4/1

1279

0

1,029,294

56

0

0


3/29

1278

0

1,222,220

55

0

0


3/28

1276

0

1,067,409

53

0

0


3/27

1267

0

964,568

44

0

-1


3/26

1267

-5

1,200,256

44

0

-1


3/25

1272

0

1,513,203

48

0

-1


3/22

1265

0

2,098,327

41

0

-1


3/21

1257

0

3,995,139

32

0

-2


3/19

1258

-4

2,413,588

32

0

-2


3/18

1262

0

1,905,979

35

0

-1


3/15

1263

0

2,683,085

35

0

-1


3/14

1278

0

1,391,085

44

0

0


3/13

1289

0

1,600,225

54

0

1