ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


1/20

1772

35

990,725

39

0

-3


1/17

1737

-80

1,802,658

33

0

-6


1/16

1817

-133

1,674,547

41

0

-2


1/15

1950

0

1,225,380

67

0

5


1/14

1906

0

1,799,835

60

0

2


1/10

1871

0

1,194,446

52

0

0


1/9

1875

0

1,145,250

54

0

-1


1/8

1875

0

1,155,750

54

0

-1


1/7

1897

53

1,735,755

58

0

-1


1/6

1844

0

901,900

48

0

-4


12/30

1833

-8

850,512

46

0

-5


12/27

1841

25

1,018,809

47

0

-6


12/26

1816

0

1,031,124

42

0

-8


12/25

1788

0

890,960

36

0

-10


12/24

1777

4

794,852

34

0

-11


12/23

1773

0

1,192,874

33

0

-12


12/20

1730

-19

1,297,154

24

0

-15


12/19

1749

0

2,271,426

26

0

-14


12/18

1707

0

1,541,933

16

0

-17


12/17

1713

-65

2,356,745

17

0

-17


12/16

1778

0

1,521,434

20

0

-14


12/13

1826

0

1,423,914

23

0

-12


12/12

1881

0

3,283,661

26

0

-9


12/11

1913

0

1,567,129

29

0

-8


12/10

1975

-13

1,150,437

34

0

-5


12/9

1988

0

1,080,478

36

0

-4


12/6

2018

0

1,316,341

38

0

-3


12/5

2052

0

2,859,256

42

0

-1


12/4

1993

0

5,000,636

33

0

-4


12/3

2143

-52

1,760,045

51

0

3