ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/26

5775

89

9,820,965

66

0

3


4/25

5686

1

6,575,859

60

0

1


4/24

5685

57

6,405,289

60

0

2


4/23

5628

64

6,585,322

56

0

1


4/22

5564

0

6,887,119

52

0

0


4/19

5372

0

11,849,020

32

0

-4


4/18

5514

0

6,639,407

44

0

-1


4/17

5513

0

5,777,072

44

0

-1


4/16

5483

-69

6,565,344

40

0

-2


4/15

5552

0

4,778,606

47

0

0


4/12

5611

0

5,576,772

53

0

1


4/11

5580

0

4,570,578

50

0

0


4/10

5640

0

5,489,976

57

0

1


4/9

5685

75

7,310,341

62

0

2


4/8

5610

0

6,555,846

56

0

1


4/5

5547

0

7,921,670

50

0

0


4/4

5542

0

6,751,818

49

0

0


4/3

5488

0

9,376,248

44

0

-1


4/2

5556

-76

6,803,322

50

0

0


4/1

5632

0

7,262,464

57

0

1


3/29

5691

0

4,100,365

64

0

2


3/28

5632

0

12,735,078

60

0

1


3/27

5633

0

14,319,086

60

0

1


3/26

5501.86

53.65

6,776,092

50

0

-1


3/25

5448.21

0

5,959,256

46

0

-2


3/22

5484

0

8,651,558

46

0

-2


3/21

5526

0

10,335,830

49

0

-2


3/19

5584

116

9,163,902

53

0

-1


3/18

5468

0

10,170,480

44

0

-3


3/15

5315

0

29,205,393

29

0

-6