ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

4530

170

8,578,008

94

-72

10


5/13

4360

225

10,426,504

72

0

6


5/12

4135

-35

3,626,808

56

0

0


5/11

4170

10

3,120,828

61

0

1


5/10

4160

105

5,052,736

60

0

1


5/9

4055

0

3,206,288

49

0

-2


5/6

4055

55

3,214,804

50

0

-3


5/2

4000

-5

2,010,000

43

0

-5


4/28

4005

105

2,954,889

43

0

-5


4/27

3900

-75

2,474,940

29

0

-8


4/26

3975

30

2,894,197

35

0

-7


4/25

3945

-25

2,802,922

30

0

-8


4/22

3970

35

2,798,056

31

0

-8


4/21

3935

55

2,601,822

26

0

-9


4/20

3880

25

3,402,372

17

0

-11


4/19

3855

-25

4,446,357

13

0

-12


4/18

3880

-125

3,108,656

13

0

-12


4/15

4005

-85

2,656,917

18

0

-10


4/14

4090

-15

3,324,352

21

0

-8


4/13

4105

-55

3,257,728

21

0

-8


4/12

4160

-80

2,091,232

24

0

-7


4/11

4240

-105

2,800,944

28

0

-6


4/8

4345

10

2,262,441

35

0

-4


4/7

4335

0

1,916,937

34

0

-4


4/6

4335

-65

1,826,335

34

0

-5


4/5

4400

-55

1,880,560

38

0

-4


4/4

4455

60

1,458,121

43

0

-3


4/1

4395

25

2,063,013

36

0

-4


3/31

4370

-125

1,886,966

36

0

-5


3/30

4495

-40

2,112,650

41

0

-3