ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/23

9200

-42

3,192,400

49

0

-1


4/22

9242

120

3,427,857

51

0

-1


4/19

9122

-108

5,257,920

46

0

-2


4/18

9230

0

3,382,795

50

0

-1


4/17

9250

0

3,145,925

51

0

0


4/16

9193

-475

4,602,935

49

0

0


4/15

9668

0

3,105,361

69

0

5


4/12

9567

0

4,297,496

67

0

4


4/11

9307

0

2,726,951

59

0

2


4/10

9179

0

3,020,808

54

0

0


4/9

9203

237

4,550,883

55

0

1


4/8

8966

0

2,658,419

45

0

-2


4/5

8947

0

2,878,249

44

0

-2


4/4

9085

0

2,779,101

50

0

0


4/3

9007

0

2,752,539

46

0

-1


4/2

8940

-25

4,604,100

44

0

-1


4/1

8965

0

6,572,241

45

0

-1


3/29

9460

0

1,446,434

63

0

5


3/28

9241

0

3,926,500

56

0

3


3/27

9439

0

4,503,346

66

0

6


3/26

9575.13

-85.46

3,607,910

75

0

8


3/25

9660.59

0

5,342,306

81

0

10


3/22

9757

0

6,537,190

83

0

11


3/21

9399

0

4,494,601

77

0

8


3/19

9178

188

4,587,164

72

0

6


3/18

8990

0

3,961,893

66

0

4


3/15

8868

0

4,172,394

61

0

3


3/14

8733

0

3,082,749

55

0

2


3/13

8661

0

3,465,266

52

0

1


3/12

8637

73

4,289,997

50

0

1