ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/11

9049

98

4,236,741

36

0

-3


7/10

8951

-69

4,205,179

27

0

-4


7/9

9020

-61

2,667,214

30

0

-3


7/8

9081

-231

3,756,809

32

0

-3


7/7

9312

0

1,797,216

44

0

0


7/4

9395

0

2,412,636

50

0

1


7/3

9534

0

3,775,464

63

0

2


7/2

9533

0

2,773,149

62

0

2


7/1

9511

-74

2,370,141

61

0

2


6/30

9585

0

4,195,354

68

0

2


6/27

9384

0

2,772,033

57

0

0


6/26

9326

0

3,741,591

53

0

0


6/25

9285

0

3,121,617

50

0

-1


6/24

9246

51

1,930,564

47

0

-1


6/23

9195

0

1,202,706

43

0

-2


6/20

9218

0

5,749,266

44

0

-2


6/19

9256

0

4,080,044

46

0

-2


6/18

9507

0

3,034,634

64

0

1


6/17

9455

79

3,077,602

61

0

0


6/16

9376

0

3,518,812

57

0

-1


6/13

9260

0

4,336,458

49

0

-2


6/12

9195

0

4,049,478

45

0

-3


6/11

9056

0

6,316,560

33

0

-5


6/10

8998

-41

3,940,224

27

0

-5


6/9

9039

0

3,761,127

29

0

-5


6/6

9105

0

2,960,946

32

0

-4


6/5

9128

0

4,465,417

32

0

-4


6/4

9359

0

3,673,407

44

0

-2


6/3

9283

-26

2,521,262

38

0

-2


6/2

9309

0

3,735,701

39

0

-2