ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/24

1931

49.5

3,892,509

58

0

4


4/23

1881.5

-33.5

4,310,328

51

0

2


4/22

1915

39.5

2,757,217

56

0

4


4/19

1875.5

0

5,491,088

52

0

3


4/18

1927.5

0

5,336,669

60

0

6


4/17

1980

0

5,506,182

69

0

10


4/16

2011

47.5

5,816,013

76

0

13


4/15

1963.5

0

4,436,331

72

0

11


4/12

2017

0

7,407,432

84

0

16


4/11

2008

0

15,924,644

84

0

17


4/10

1801

0

5,190,662

67

0

6


4/9

1770

12

4,176,315

61

0

5


4/8

1758

0

2,917,049

59

0

5


4/5

1747.5

0

4,459,270

56

0

5


4/4

1759

0

3,269,453

59

0

7


4/3

1740

0

3,560,214

56

0

7


4/2

1739.5

-55

4,589,148

56

0

7


4/1

1794.5

0

3,377,787

69

0

11


3/29

1805

0

1,759,514

72

0

13


3/28

1815

0

4,729,890

75

0

14


3/27

1792.5

0

4,407,578

73

0

13


3/26

1800

46.5

4,477,320

75

0

15


3/25

1753.5

0

4,025,334

71

0

12


3/22

1792.5

0

5,349,895

80

0

16


3/21

1823

0

7,979,088

88

0

19


3/19

1746

48.5

7,243,106

85

0

15


3/18

1697.5

0

7,911,538

82

0

13


3/15

1603.5

0

4,642,934

74

0

8


3/14

1591

0

4,789,069

72

0

7


3/13

1563.5

0

6,172,541

69

0

6