ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/9

2772.5

-19.5

3,443,167

34

0

-4


7/8

2792

19.5

2,892,791

38

0

-3


7/7

2772.5

-34

2,250,715

32

0

-4


7/4

2806.5

0

2,463,545

37

0

-3


7/3

2805.5

0

3,942,008

37

0

-3


7/2

2832.5

0

2,193,488

41

0

-3


7/1

2870

25

3,011,204

47

0

-1


6/30

2845

0

4,098,222

42

0

-3


6/27

2865

0

2,794,234

45

0

-2


6/26

2848

0

3,653,984

42

0

-2


6/25

2870.38

0

2,360,028

45

0

-2


6/24

2927.58

22.88

1,329,121

55

0

0


6/23

2904.7

0

2,249,110

51

0

-1


6/20

2933

0

5,353,604

53

0

0


6/19

2925

0

2,277,405

52

0

-1


6/18

2992

0

5,050,496

63

0

1


6/17

2887

16.5

2,508,225

48

0

-2


6/16

2870.5

0

3,574,346

45

0

-3


6/13

2824

0

4,226,963

36

0

-5


6/12

2867

0

3,497,740

42

0

-4


6/11

2879

0

4,384,717

44

0

-3


6/10

2867.5

3.5

3,054,747

42

0

-4


6/9

2864

0

4,124,160

41

0

-4


6/6

2818.5

0

3,309,764

33

0

-5


6/5

2840

0

4,252,900

35

0

-4


6/4

2930.5

0

2,866,322

46

0

-1


6/3

2910.5

-64.5

3,212,027

42

0

-1


6/2

2975

0

4,204,567

52

0

1


5/30

2982

0

6,277,408

53

0

2


5/29

2943

0

3,122,228

47

0

0