ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

2473

106

569,867

62

0

13


4/2

2367

-36

292,273

64

-6

9


4/1

2403

-186

427,291

72

-14

11


3/31

2589

66

424,671

91

-22

20


3/30

2523

38

441,673

75

-33

18


3/27

2485

69

449,356

41

-44

16


3/26

2416

109

521,443

57

-56

14


3/25

2307

43

386,670

64

-67

9


3/24

2264

-35

465,570

62

-71

7


3/23

2299

134

762,425

64

-73

8


3/19

2165

120

1,279,608

57

-75

2


3/18

2045

-17

1,015,309

51

-76

-4


3/17

2062

-119

2,823,087

52

-77

-4


3/16

2181

-492

7,581,715

55

-77

1


3/13

2673

500

0

77

-77

23


3/12

2173

400

2,039,872

64

-90

1


3/11

1773

-24

62,636

20

-91

-18


3/10

1797

44

43,100

19

-91

-18


3/9

1753

-134

33,815

13

-91

-21


3/6

1887

-101

38,609

12

-91

-15


3/5

1988

13

30,867

15

-91

-12


3/4

1975

-8

31,170

13

-91

-13


3/3

1983

-15

42,462

13

-91

-13


3/2

1998

51

37,568

14

-91

-13


2/28

1947

-129

78,258

8

-91

-16


2/27

2076

-68

58,314

12

-91

-11


2/26

2144

6

36,040

14

-91

-8


2/25

2138

-160

75,180

10

-91

-9


2/21

2298

-4

16,547

13

-91

-3


2/20

2302

4

18,709

16

-91

-3