ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/16

900

18

1,550,970

27

0

-18


4/15

882

1

987,840

21

0

-21


4/12

881

0

945,489

21

0

-22


4/11

881

0

1,306,082

21

0

-23


4/10

852

0

1,820,468

13

0

-26


4/9

898

6

2,636,528

15

0

-23


4/8

892

0

2,279,952

13

0

-25


4/5

925

0

6,625,127

15

0

-23


4/4

990

0

3,466,782

18

0

-19


4/3

1092

0

1,389,679

28

0

-11


4/2

1111

-28

1,973,580

31

0

-10


4/1

1139

0

2,526,757

35

0

-8


3/29

1177

0

2,359,531

42

0

-5


3/28

1199

0

988,095

47

0

-3


3/27

1203

0

1,493,644

48

0

-2


3/26

1214

-1

661,994

50

0

0


3/25

1215

0

1,148,053

51

0

1


3/22

1259

0

1,233,442

60

0

6


3/21

1245

0

1,066,218

58

0

6


3/19

1221

18

1,813,673

54

0

5


3/18

1203

0

1,366,367

51

0

4


3/15

1259

0

1,407,813

62

0

10


3/14

1256

0

1,054,537

62

0

12


3/13

1244

0

1,423,758

60

0

12


3/12

1212

12

1,229,089

57

0

11


3/11

1200

0

1,463,040

55

0

11


3/8

1218

-40

3,308,209

0

0

0


3/7

1258

32

5,424,496

0

0

0


3/6

1226

-31

3,540,320

0

0

0


3/5

1257

24

2,920,765

0

0

0