ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/9

2920.5

39

1,889,271

53

0

1


5/8

2881.5

-38.5

1,941,554

48

0

-1


5/7

2920

0

2,718,520

53

0

0


5/2

2889.5

0

1,736,300

49

0

-1


5/1

2855

0

2,200,348

45

0

-3


4/30

2952

0

1,684,411

57

0

0


4/26

2910

0

1,391,271

52

0

-2


4/25

2862.5

0

1,284,690

46

0

-4


4/24

2887

0

1,094,461

49

0

-3


4/23

2881.5

60

1,335,287

49

0

-4


4/22

2821.5

0

850,400

42

0

-6


4/19

2743.5

0

944,038

31

0

-10


4/18

2840

0

1,376,832

39

0

-7


4/17

2742.5

0

1,044,344

21

0

-11


4/16

2714

-78.5

1,108,669

15

0

-12


4/15

2792.5

0

1,030,432

19

0

-10


4/12

2830.5

0

1,159,655

21

0

-10


4/11

2850

0

921,975

22

0

-9


4/10

2829

0

1,094,823

18

0

-11


4/9

2863.5

-65.5

1,390,801

19

0

-10


4/8

2929

0

1,587,225

23

0

-8


4/5

2977

0

3,527,745

27

0

-7


4/4

3081

0

2,027,298

38

0

-4


4/3

3067

0

1,355,307

35

0

-4


4/2

3059

-41

809,411

33

0

-4


4/1

3100

0

909,230

37

0

-3


3/29

3174

0

463,404

48

0

0


3/28

3118

0

461,152

36

0

-2


3/27

3170

0

764,287

45

0

0


3/26

3159

-6

676,973

42

0

-1