ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


9/21

8086

-287

2,916,620

0

-92

-12


9/20

8373

-54

2,706,990

24

0

-9


9/19

8427

0

3,962,375

25

0

-9


9/15

8727

0

3,505,635

32

0

-6


9/14

8728

0

2,885,476

32

0

-7


9/13

8557

0

3,277,331

23

0

-9


9/12

8771

-52

3,593,478

27

0

-8


9/11

8823

0

3,733,011

28

0

-8


9/8

9064

0

2,943,987

33

0

-6


9/7

9390

0

2,047,020

43

0

-3


9/6

9545

0

3,059,172

49

0

-2


9/5

9350

35

1,782,110

39

0

-5


9/4

9315

0

2,884,855

37

0

-6


9/1

9254

0

2,773,423

34

0

-7


8/31

9228

0

3,917,286

33

0

-8


8/30

9395

0

2,433,305

37

0

-7


8/29

9510

39

1,439,814

40

0

-6


8/28

9471

0

2,148,969

39

0

-7


8/25

9435

0

1,929,457

37

0

-8


8/24

9681

0

2,316,663

43

0

-6


8/23

9516

0

2,135,390

38

0

-8


8/22

9272

-79

1,824,729

28

0

-11


8/21

9351

0

2,059,090

30

0

-11


8/18

9318

0

2,511,201

29

0

-12


8/17

9440

0

2,517,648

30

0

-11


8/16

9639

0

3,864,275

33

0

-10


8/15

9493

374

5,161,344

29

0

-12


8/14

9119

0

7,663,607

17

0

-16


8/10

10190

0

6,047,765

30

0

-6


8/9

10725

0

1,946,587

46

0

-2