ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/9

5880

-390

18,512,004

52

0

9


5/8

6270

50

32,622,183

60

0

16


5/7

6220

0

44,494,148

59

0

16


5/2

5520

0

14,779,248

49

0

3


5/1

5600

0

23,122,960

50

0

4


4/30

5910

0

50,422,347

55

0

9


4/26

5250

0

15,023,400

45

0

-4


4/25

5350

0

15,091,280

46

0

-3


4/24

5650

0

29,305,985

51

0

0


4/23

5380

-390

18,240,890

47

0

-6


4/22

5770

0

58,084,859

53

0

0


4/19

6190

0

66,487,409

60

0

7


4/18

5190

0

34,469,385

44

0

-10


4/17

5150

0

28,658,205

43

0

-12


4/16

5420

-320

27,672,894

47

0

-7


4/15

5740

0

48,174,672

53

0

-3


4/12

5830

0

124,156,846

54

0

-3


4/11

5310

0

51,771,438

46

0

-14


4/10

5570

0

101,611,282

50

0

-12


4/9

4865

510

106,542,527

38

0

-26


4/8

4355

0

43,932,804

27

0

-35


4/5

4360

0

25,621,976

27

0

-36


4/4

4470

0

33,675,639

28

0

-35


4/3

4455

0

30,563,082

27

0

-36


4/2

4885

-455

20,371,915

31

0

-31


4/1

5340

0

13,051,494

34

0

-25


3/29

5700

0

14,965,350

38

0

-20


3/28

6090

0

8,309,805

41

0

-14


3/27

6356.5

0

9,882,450

44

0

-10


3/26

6626.35

59.97

11,290,639

47

0

-6