ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

15810

0

1,494,045

0

0

0


4/16

15320

0

968,224

0

0

0


4/15

14850

0

1,005,345

0

0

0


4/14

15220

0

678,812

0

0

0


4/13

15220

0

1,024,306

0

0

0


4/12

15270

0

1,221,600

0

0

0


4/9

15840

0

2,062,368

0

0

0


4/8

15660

0

2,034,234

0

0

0


4/7

15160

0

1,331,048

0

0

0


4/6

15090

0

1,561,815

0

0

0


4/5

15150

0

2,286,135

0

0

0


4/2

14850

0

1,461,240

0

0

0


4/1

14310

0

1,697,166

0

0

0


3/31

14390

0

2,050,575

0

0

0


3/30

13440

0

581,952

0

0

0


3/29

13330

0

1,478,297

0

0

0


3/26

13490

590

917,320

0

0

0


3/25

12900

90

1,140,360

0

0

0


3/24

12810

-350

960,750

0

0

0


3/23

13160

10

768,544

0

0

0


3/22

13150

-530

892,885

26

56

-15


3/19

13680

-290

1,448,712

32

63

-12


3/18

13970

540

3,048,254

37

67

-10


3/17

13430

-140

977,704

8

71

-13


3/16

13570

220

886,121

8

75

-12


3/15

13350

-550

1,383,060

0

79

-13


3/12

13900

480

1,162,040

0

0

0


3/11

13420

-110

1,507,066

0

0

0


3/10

13530

-70

1,288,056

0

0

0


3/9

13600

150

2,229,040

0

0

0