ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

1571.5

-54.5

2,420,110

17

0

-19


4/18

1626

32.5

1,527,301

20

0

-17


4/17

1593.5

-74

1,630,309

12

0

-19


4/16

1667.5

29.5

2,385,525

15

0

-16


4/15

1638

0

2,873,215

8

0

-18


4/12

1772.5

0

1,760,092

13

0

-13


4/11

1822

0

1,797,220

16

0

-11


4/10

1854

0

1,662,852

18

0

-10


4/9

1902.5

15.5

1,406,518

23

0

-8


4/8

1887

0

1,709,433

17

0

-10


4/5

1893.5

0

1,671,203

18

0

-10


4/4

1914.5

0

1,932,496

19

0

-10


4/3

1918

0

1,462,475

20

0

-11


4/2

1961.5

-75

2,016,029

23

0

-9


4/1

2036.5

0

1,200,313

32

0

-6


3/29

2038.5

0

485,978

32

0

-6


3/28

2041.5

0

1,991,483

33

0

-7


3/27

2055.3

0

1,374,379

35

0

-6


3/26

2062.29

1

2,085,596

35

0

-6


3/25

2061.29

0

1,592,967

35

0

-6


3/22

2127

0

681,278

43

0

-3


3/21

2134

0

1,305,581

44

0

-3


3/19

2108.5

-39.5

1,534,988

40

0

-5


3/18

2148

0

823,758

44

0

-3


3/15

2108.5

0

1,685,113

38

0

-6


3/14

2112

0

1,196,448

38

0

-6


3/13

2137.5

0

1,654,425

41

0

-5


3/12

2126

57

1,922,967

39

0

-6


3/11

2069

0

1,927,273

32

0

-9


3/8

2100

-49.5

2,608,830

0

0

0