ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

1887

68

926,328

41

-14

-3


5/13

1819

125

928,053

46

0

-7


5/12

1694

53

1,596,764

31

0

-14


5/11

1641

-3

634,574

23

0

-17


5/10

1644

-101

1,431,924

23

0

-17


5/9

1745

-116

975,629

28

0

-12


5/6

1861

-42

1,031,180

36

0

-7


5/2

1903

3

618,665

40

0

-5


4/28

1900

-94

1,268,250

39

0

-5


4/27

1994

-12

716,843

48

0

-1


4/26

2006

84

661,578

49

0

0


4/25

1922

-27

631,953

40

0

-5


4/22

1949

-141

1,548,480

42

0

-3


4/21

2090

30

1,370,831

58

0

3


4/20

2060

27

734,802

55

0

2


4/19

2033

-62

752,819

52

0

0


4/18

2095

55

602,522

60

0

4


4/15

2040

-10

679,524

54

0

1


4/14

2050

40

640,420

56

0

2


4/13

2010

35

528,831

52

0

1


4/12

1975

-29

576,305

49

0

0


4/11

2004

-14

489,978

51

0

2


4/8

2018

4

832,425

53

0

4


4/7

2014

-139

1,046,877

52

0

4


4/6

2153

60

1,569,106

64

0

11


4/5

2093

165

1,589,842

61

0

9


4/4

1928

87

592,474

49

0

0


4/1

1841

-52

714,123

40

0

-4


3/31

1893

-100

1,110,244

45

0

-1


3/30

1993

80

1,036,160

54

0

5