ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

1705

-95

365,184

25

-91

-30


4/2

1800

-185

514,884

25

-90

-28


4/1

1985

-245

295,108

46

-90

-22


3/31

2230

-166

403,230

58

-90

-15


3/30

2396

-469

432,876

65

-91

-11


3/27

2865

51

287,619

86

-92

4


3/26

2814

-86

237,539

76

-94

1


3/25

2900

288

257,349

75

-95

3


3/24

2612

87

312,583

59

-96

-9


3/23

2525

-78

376,787

59

-96

-14


3/19

2603

473

449,108

48

-97

-14


3/18

2130

215

296,465

24

-97

-31


3/17

1915

93

198,297

11

-97

-40


3/16

1822

-31

188,422

5

-97

-45


3/13

1853

-170

349,571

5

-97

-46


3/12

2023

-96

445,846

18

-97

-42


3/11

2119

-216

225,346

18

-96

-41


3/10

2335

70

381,702

15

-96

-37


3/9

2265

-391

256,277

11

-96

-40


3/6

2656

-247

122,677

12

-96

-31


3/5

2903

-61

150,336

14

-96

-26


3/4

2964

-111

108,428

14

-96

-26


3/3

3075

-30

257,570

15

-96

-24


3/2

3105

195

368,233

14

-96

-24


2/28

2910

-125

322,953

0

-96

-30


2/27

3035

-495

296,117

0

-96

-28


2/26

3530

-20

57,459

0

-95

-18


2/25

3550

-290

74,162

0

-95

-18


2/21

3840

-45

13,194

3

-94

-12


2/20

3885

0

17,640

3

-93

-12