ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/26

4315

155

1,224,597

48

0

-5


4/25

4160

0

997,984

38

0

-9


4/24

4160

190

1,268,384

38

0

-9


4/23

3970

-5

1,476,840

24

0

-14


4/22

3975

0

2,606,805

24

0

-15


4/19

4130

0

2,126,124

28

0

-12


4/18

4410

0

1,320,795

39

0

-7


4/17

4395

0

2,178,162

38

0

-8


4/16

4305

-195

1,031,908

32

0

-10


4/15

4500

0

868,500

40

0

-6


4/12

4600

0

1,518,000

46

0

-4


4/11

4670

0

1,594,338

50

0

-2


4/10

4645

0

1,395,822

48

0

-3


4/9

4530

45

631,482

41

0

-5


4/8

4485

0

1,139,190

38

0

-6


4/5

4535

0

1,544,621

40

0

-6


4/4

4650

0

1,875,810

45

0

-4


4/3

4435

0

1,795,288

31

0

-8


4/2

4550

25

1,645,735

36

0

-6


4/1

4525

0

2,986,500

34

0

-6


3/29

4885

0

677,549

53

0

1


3/28

4930

0

1,138,830

56

0

3


3/27

4945

0

1,165,536

58

0

4


3/26

4955

-35

1,424,067

58

0

5


3/25

4990

0

1,683,127

61

0

6


3/22

4975

0

1,857,665

60

0

7


3/21

5020

0

3,869,416

62

0

9


3/19

5150

150

3,477,795

70

0

13


3/18

5000

0

5,326,500

66

0

11


3/15

4730

0

2,608,595

56

0

6