ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/9

10730

150

379,842

49

0

0


7/8

10580

60

874,966

46

0

-1


7/7

10520

90

972,048

45

0

-2


7/4

10430

0

1,014,839

43

0

-2


7/3

10310

0

1,792,909

41

0

-3


7/2

10740

0

1,946,088

47

0

1


7/1

11620

-390

2,339,106

63

0

10


6/30

12010

0

1,610,541

72

0

15


6/27

11760

0

3,010,560

70

0

14


6/26

11590

0

1,573,922

68

0

14


6/25

11620

0

7,239,260

69

0

16


6/24

11480

1500

3,634,568

67

0

16


6/23

9980

0

676,644

47

0

2


6/20

9900

0

639,540

45

0

2


6/19

9950

0

1,656,675

46

0

2


6/18

10450

0

1,263,405

55

0

8


6/17

10880

100

1,572,160

64

0

13


6/16

10780

0

1,316,238

63

0

12


6/13

10460

0

2,339,902

59

0

9


6/12

10800

0

2,201,040

66

0

13


6/11

10230

0

1,783,089

58

0

7


6/10

10500

300

1,219,050

64

0

10


6/9

10200

0

1,668,720

60

0

6


6/6

10330

0

2,297,392

63

0

8


6/5

9640

0

2,538,212

53

0

0


6/4

10190

0

1,748,604

66

0

6


6/3

10240

650

3,420,160

67

0

6


6/2

9590

0

1,571,801

58

0

0


5/30

9310

0

2,792,069

53

0

-3


5/29

9530

0

1,621,053

58

0

0