ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/25

1447

-20

1,215,480

39

0

-11


4/24

1467

67

1,591,841

41

0

-10


4/23

1400

-5

1,065,400

29

0

-15


4/22

1405

0

1,679,958

29

0

-15


4/19

1373

0

1,993,733

23

0

-18


4/18

1401

0

1,519,804

25

0

-17


4/17

1380

0

2,113,470

21

0

-19


4/16

1445

34

3,747,463

24

0

-16


4/15

1411

0

3,794,461

18

0

-18


4/12

1535

0

4,273,440

25

0

-12


4/11

1682

0

2,718,280

41

0

-4


4/10

1743

0

992,289

53

0

0


4/9

1773

41

1,374,606

60

0

1


4/8

1732

0

1,265,226

52

0

-1


4/5

1721

0

1,514,996

50

0

-2


4/4

1720

0

1,710,196

49

0

-2


4/3

1660

0

1,210,638

34

0

-6


4/2

1691

-37

1,490,616

40

0

-4


4/1

1728

0

864,345

48

0

-2


3/29

1750

0

514,325

54

0

0


3/28

1732

0

961,779

50

0

0


3/27

1739

0

988,621

51

0

1


3/26

1730

-26

1,425,866

49

0

1


3/25

1756

0

1,581,453

55

0

3


3/22

1791

0

1,385,517

65

0

6


3/21

1784

0

1,462,880

64

0

6


3/19

1800

45

1,092,960

68

0

8


3/18

1755

0

1,144,260

62

0

6


3/15

1727

0

1,199,401

57

0

5


3/14

1739

0

709,164

60

0

7