ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

374

-1

4,551,019

53

-38

-5


5/13

375

80

6,925,012

52

0

-7


5/12

295

-26

2,408,380

18

0

-28


5/11

321

-11

2,914,423

23

0

-23


5/10

332

11

4,030,679

26

0

-21


5/9

321

-15

2,822,970

18

0

-24


5/6

336

-16

2,049,196

20

0

-22


5/2

352

-5

1,843,001

24

0

-19


4/28

357

-4

2,349,952

25

0

-18


4/27

361

-17

3,577,762

26

0

-18


4/26

378

-2

3,960,117

30

0

-15


4/25

380

-10

2,839,360

31

0

-15


4/22

390

-13

3,444,714

33

0

-13


4/21

403

-2

3,323,420

36

0

-11


4/20

405

-17

2,786,278

37

0

-10


4/19

422

-14

3,050,891

41

0

-6


4/18

436

1

2,227,480

45

0

-3


4/15

435

-13

2,975,313

45

0

-2


4/14

448

-17

4,173,747

49

0

1


4/13

465

39

5,596,414

53

0

6


4/12

426

2

4,035,540

42

0

-2


4/11

424

-37

4,351,936

41

0

-2


4/8

461

1

3,649,368

51

0

6


4/7

460

-30

4,370,184

51

0

6


4/6

490

-30

6,144,649

59

0

13


4/5

520

5

12,589,772

70

0

20


4/4

515

51

10,334,196

69

0

20


4/1

464

17

3,742,624

59

0

10


3/31

447

-5

2,248,812

55

0

7


3/30

452

4

2,538,838

57

0

9