ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


6/1

6030

110

1,988,091

79

77

5


5/31

5920

220

1,714,432

76

77

4


5/30

5700

130

853,860

53

0

0


5/29

5570

0

929,633

47

0

-2


5/26

5540

0

1,154,536

45

0

-2


5/25

5780

0

1,549,618

57

0

2


5/24

5690

0

1,690,499

53

0

1


5/23

5400

-120

1,092,960

36

0

-4


5/22

5520

0

700,488

42

0

-1


5/19

5520

0

1,399,872

42

0

-1


5/18

5540

0

1,128,498

43

0

-1


5/17

5660

0

884,092

49

0

2


5/16

5750

10

1,342,625

53

0

4


5/15

5740

0

2,046,310

53

0

4


5/12

5870

0

4,145,394

59

0

7


5/11

6090

0

2,065,119

73

0

11


5/10

5890

0

1,681,595

67

0

8


5/9

5770

70

484,103

63

0

7


5/8

5700

0

462,270

60

0

6


5/2

5700

70

817,380

60

0

7


5/1

5630

0

1,139,512

57

0

6


4/28

5830

0

1,053,481

69

0

10


4/27

5680

0

1,038,872

64

0

8


4/26

5840

0

2,620,992

75

0

11


4/25

5600

220

1,807,120

68

0

7


4/24

5380

0

601,484

58

0

4


4/21

5400

0

1,139,940

60

0

4


4/20

5350

0

989,215

57

0

3


4/19

5260

0

1,085,664

53

0

1


4/18

5400

300

2,425,140

62

0

4