ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

6260

90

7,139,530

50

43

-4


5/13

6170

520

15,408,958

50

0

-6


5/12

5650

-410

5,085,000

36

0

-15


5/11

6060

220

4,789,824

46

0

-9


5/10

5840

100

5,463,904

38

0

-13


5/9

5740

-310

3,363,640

34

0

-16


5/6

6050

-160

4,382,015

41

0

-11


5/2

6210

20

3,251,556

45

0

-8


4/28

6190

-70

4,208,581

45

0

-7


4/27

6260

50

6,835,294

46

0

-5


4/26

6210

390

6,875,091

45

0

-5


4/25

5820

-110

8,081,070

35

0

-10


4/22

5930

-230

7,368,618

37

0

-7


4/21

6160

-100

7,359,352

40

0

-2


4/20

6260

-460

6,310,080

42

0

1


4/19

6720

-180

4,704,672

51

0

11


4/18

6900

-250

3,146,400

55

0

16


4/15

7150

-300

3,849,560

61

0

23


4/14

7450

100

6,515,770

69

0

32


4/13

7350

460

6,382,005

67

0

34


4/12

6890

-170

4,227,015

61

0

29


4/11

7060

-10

5,232,166

65

0

35


4/8

7070

70

9,285,031

65

0

39


4/7

7000

-770

24,794,000

65

0

40


4/6

7770

260

29,499,582

83

0

59


4/5

7510

240

23,275,743

81

0

58


4/4

7270

80

23,049,535

80

0

58


4/1

7190

-50

51,988,014

79

0

61


3/31

7240

-330

38,425,576

81

0

67


3/30

7570

1540

86,251,823

88

0

80