ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

1930

14

13,646

51

-19

6


4/2

1916

6

6,271

45

-19

6


4/1

1910

-183

37,924

50

-19

5


3/31

2093

-144

18,046

78

-20

16


3/30

2237

53

27,252

93

-30

24


3/27

2184

120

65,897

93

-42

22


3/26

2064

119

33,788

82

-54

15


3/25

1945

15

17,287

68

-67

9


3/24

1930

17

19,066

66

-71

8


3/23

1913

-61

66,158

66

-75

7


3/19

1974

65

179,994

68

-78

11


3/18

1909

374

75,109

60

-86

7


3/17

1535

81

13,894

29

-88

-14


3/16

1454

44

15,155

14

-88

-19


3/13

1410

-90

47,783

4

-87

-23


3/12

1500

-124

20,019

13

-87

-19


3/11

1624

-15

14,108

14

-87

-13


3/10

1639

17

20,035

13

-87

-13


3/9

1622

-43

21,436

8

-87

-14


3/6

1665

-60

25,596

7

-86

-13


3/5

1725

0

12,351

23

-85

-10


3/4

1725

-30

11,627

27

-85

-10


3/3

1755

-26

12,534

37

-85

-9


3/2

1781

31

14,393

37

-85

-8


2/28

1750

-115

15,604

30

-85

-10


2/27

1865

-29

11,546

37

-85

-5


2/26

1894

-17

19,116

39

-85

-4


2/25

1911

-117

48,175

39

-84

-3


2/21

2028

73

12,361

57

-84

3


2/20

1955

21

16,749

48

-87

-1