ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

174

-21

40,263

22

-78

-13


4/2

195

-8

37,738

50

-79

-3


4/1

203

-23

49,244

62

-80

0


3/31

226

10

300,129

72

-81

10


3/30

216

0

31,075

72

-83

4


3/27

216

6

43,922

70

-85

3


3/26

210

-31

57,444

66

-87

-1


3/25

241

-16

111,673

75

-88

13


3/24

257

13

360,726

78

-90

20


3/23

244

50

261,975

71

-92

13


3/19

194

37

95,500

42

-94

-11


3/18

157

9

12,428

15

-94

-29


3/17

148

6

16,616

6

-94

-35


3/16

142

-3

13,259

5

-94

-39


3/13

145

-9

30,838

5

-93

-39


3/12

154

-10

16,364

20

-93

-37


3/11

164

-9

23,512

17

-93

-34


3/10

173

-9

96,698

17

-93

-32


3/9

182

-29

23,957

17

-93

-29


3/6

211

-12

13,574

20

-93

-19


3/5

223

0

6,552

23

-92

-15


3/4

223

5

13,342

22

-92

-16


3/3

218

-10

33,550

22

-92

-19


3/2

228

15

21,337

23

-92

-15


2/28

213

-27

41,482

6

-92

-22


2/27

240

-8

23,550

9

-92

-13


2/26

248

-7

17,890

10

-92

-11


2/25

255

-13

18,076

17

-92

-9


2/21

268

-1

5,799

35

-92

-4


2/20

269

-4

12,527

40

-92

-4