ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

15880

0

2,054,872

0

0

0


4/16

16200

0

1,548,720

0

0

0


4/15

16250

0

1,989,000

0

0

0


4/14

15890

0

1,374,485

0

0

0


4/13

16110

0

2,421,333

0

0

0


4/12

15740

0

1,013,656

0

0

0


4/9

15810

0

1,467,168

0

0

0


4/8

15890

0

2,057,755

0

0

0


4/7

16090

0

3,142,377

0

0

0


4/6

15790

0

1,893,221

0

0

0


4/5

15960

0

1,327,872

0

0

0


4/2

16040

0

1,281,596

0

0

0


4/1

16050

0

2,545,530

0

0

0


3/31

15660

0

3,534,462

0

0

0


3/30

16000

0

1,899,200

0

0

0


3/29

16230

0

2,981,451

0

0

0


3/26

16090

120

2,371,666

0

0

0


3/25

15970

210

2,330,023

0

0

0


3/24

15760

-450

3,183,520

0

0

0


3/23

16210

-720

3,408,963

0

0

0


3/22

16930

-230

2,730,809

25

66

-5


3/19

17160

-210

2,970,396

29

70

-3


3/18

17370

0

2,706,246

34

72

-2


3/17

17370

-170

1,618,884

19

67

-2


3/16

17540

430

2,604,690

18

60

-1


3/15

17110

-170

3,054,135

11

57

-3


3/12

17280

-440

4,387,392

0

0

0


3/11

17720

-210

2,516,240

0

0

0


3/10

17930

20

2,486,891

0

0

0


3/9

17910

90

2,073,978

0

0

0