ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/13

3317

49

2,586,596

70

0

11


5/12

3268

77

1,747,726

0

0

0


5/9

3191

74

1,793,342

61

0

7


5/8

3117

-23

1,194,122

55

0

4


5/7

3140

0

1,699,368

57

0

4


4/30

3125

-15

1,300,625

58

0

2


4/28

3140

28

2,100,660

60

0

2


4/25

3112

52

1,927,261

58

0

0


4/24

3060

37

1,894,140

55

0

-2


4/23

3023

104

1,685,322

52

0

-4


4/22

2919

25

1,067,478

45

0

-8


4/21

2894

-56.5

1,123,450

43

0

-9


4/18

2950.5

65

985,762

46

0

-8


4/17

2885.5

22

1,258,943

42

0

-11


4/16

2863.5

14

1,416,859

40

0

-12


4/15

2849.5

60

1,520,208

39

0

-13


4/14

2789.5

14

1,676,210

36

0

-16


4/11

2775.5

-146

2,888,462

35

0

-17


4/10

2921.5

305

3,735,722

40

0

-13


4/9

2616.5

-150.5

2,134,802

20

0

-23


4/8

2767

170.5

2,895,112

24

0

-19


4/7

2596.5

-257

3,829,837

9

0

-24


4/4

2853.5

-241.5

3,967,506

12

0

-18


4/3

3095

-269

4,366,426

18

0

-11


4/2

3364

-56

2,038,584

31

0

-4


4/1

3420

-22

1,893,996

36

0

-2


3/31

3442

-120

2,447,950

39

0

-1


3/28

3562

-49

2,083,057

54

0

2


3/27

3611

0

2,141,323

63

0

4


3/26

3611

5

1,530,702

63

0

4