ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

2119

0

1,209,737

0

0

0


4/16

2073

0

764,315

0

0

0


4/15

2069

0

857,393

0

0

0


4/14

2037

0

941,297

0

0

0


4/13

2046

0

2,102,674

0

0

0


4/12

1947

0

598,897

0

0

0


4/9

1944

0

531,100

0

0

0


4/8

1944

0

737,359

0

0

0


4/7

1957

0

695,517

0

0

0


4/6

1909

0

653,832

0

0

0


4/5

1932

0

820,906

0

0

0


4/2

1895

0

544,433

0

0

0


4/1

1902

0

1,122,370

0

0

0


3/31

1958

0

1,345,341

0

0

0


3/30

1971

0

1,537,971

0

0

0


3/29

1969

0

1,498,802

0

0

0


3/26

1978

15

971,791

0

0

0


3/25

1963

31

837,219

0

0

0


3/24

1932

-40

1,048,110

0

0

0


3/23

1972

8

1,274,109

0

0

0


3/22

1964

-6

1,018,137

48

90

3


3/19

1970

-51

2,505,840

49

91

4


3/18

2021

39

2,883,158

67

91

7


3/17

1982

-5

1,419,310

38

91

6


3/16

1987

57

1,563,172

35

91

7


3/15

1930

-7

1,513,313

12

90

5


3/12

1937

41

1,547,469

0

0

0


3/11

1896

-55

1,738,063

0

0

0


3/10

1951

1

1,057,442

0

0

0


3/9

1950

29

1,326,585

0

0

0