ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/9

3209

-57

14,110,614

64

0

7


7/8

3266

241

25,240,301

70

0

9


7/7

3025

-85

4,904,432

52

0

1


7/4

3110

0

6,786,020

65

0

4


7/3

3098

0

9,409,245

64

0

4


7/2

3057

0

9,779,037

60

0

3


7/1

3121

26

8,751,908

70

0

5


6/30

3095

0

11,054,411

68

0

4


6/27

3113

0

13,446,914

71

0

5


6/26

3028

0

13,180,884

65

0

3


6/25

2926.5

0

6,537,508

56

0

0


6/24

2903

85

6,973,006

53

0

0


6/23

2818

0

4,702,678

41

0

-3


6/20

2862

0

15,036,948

47

0

-1


6/19

2909.5

0

4,795,146

53

0

1


6/18

2927.5

0

6,811,707

56

0

2


6/17

2919.5

53.5

7,404,143

55

0

2


6/16

2866

0

8,914,406

49

0

0


6/13

2805

0

10,805,421

41

0

-1


6/12

2876.5

0

9,195,019

49

0

2


6/11

2919.5

0

11,492,319

55

0

4


6/10

2996.5

-20.5

6,870,375

69

0

8


6/9

3017

0

5,450,512

73

0

9


6/6

2972.5

0

6,663,750

69

0

9


6/5

2954

0

9,222,092

68

0

9


6/4

2994

0

9,526,608

75

0

12


6/3

2969.5

-44.5

9,026,686

73

0

12


6/2

3014

0

5,583,133

82

0

15


5/30

3036

0

14,141,080

86

0

18


5/29

3048

0

17,032,224

88

0

20