ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

4245

-150

1,109,643

31

0

-9


4/18

4395

160

1,093,915

39

0

-7


4/17

4235

50

1,026,987

20

0

-11


4/16

4185

25

908,982

12

0

-13


4/15

4160

0

732,992

8

0

-14


4/12

4265

0

950,242

10

0

-13


4/11

4295

0

941,034

11

0

-13


4/10

4350

0

704,265

12

0

-12


4/9

4355

-80

1,216,787

12

0

-13


4/8

4435

0

878,573

14

0

-12


4/5

4440

0

1,153,068

14

0

-13


4/4

4525

0

1,831,267

15

0

-13


4/3

4745

0

773,435

21

0

-10


4/2

4770

-10

1,585,548

22

0

-11


4/1

4780

0

1,304,940

23

0

-12


3/29

4960

0

409,200

29

0

-10


3/28

4960

0

823,856

29

0

-11


3/27

4965

0

1,071,447

29

0

-12


3/26

4915

-105

1,208,107

25

0

-14


3/25

5020

0

587,340

29

0

-13


3/22

5060

0

1,072,214

30

0

-13


3/21

5090

0

676,461

31

0

-13


3/19

5080

-150

836,168

30

0

-14


3/18

5230

0

695,590

34

0

-12


3/15

5130

0

819,261

28

0

-14


3/14

5160

0

887,520

29

0

-15


3/13

5200

0

578,760

30

0

-15


3/12

5170

90

874,247

29

0

-16


3/11

5080

0

1,539,240

25

0

-18


3/8

5300

250

2,272,640

0

0

0