ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/23

6258

-50

13,771,354

36

0

-5


4/22

6308

197

29,532,794

38

0

-5


4/19

6111

-201

37,027,160

23

0

-8


4/18

6312

0

23,659,900

30

0

-5


4/17

6430

0

21,541,786

36

0

-3


4/16

6487

-288

31,988,694

39

0

-2


4/15

6775

0

20,650,877

63

0

2


4/12

6747

0

26,624,336

61

0

2


4/11

6714

0

18,633,364

59

0

2


4/10

6731

0

15,845,447

60

0

2


4/9

6783

19

21,689,320

66

0

4


4/8

6764

0

35,268,848

65

0

4


4/5

6671

0

23,517,943

60

0

2


4/4

6671

0

25,757,398

60

0

3


4/3

6515

0

21,093,615

50

0

1


4/2

6597

-30

21,558,336

57

0

2


4/1

6627

0

20,841,252

59

0

3


3/29

6680

0

10,640,572

63

0

4


3/28

6629

0

25,300,241

61

0

4


3/27

6671.5

0

29,595,441

64

0

5


3/26

6545.72

56.9

24,816,121

59

0

4


3/25

6488.81

0

21,464,350

56

0

3


3/22

6744

0

26,498,524

75

0

8


3/21

6622

0

27,809,089

71

0

6


3/19

6535

16

21,353,766

67

0

5


3/18

6519

0

25,735,056

66

0

5


3/15

6358

0

35,031,308

58

0

3


3/14

6258

0

27,579,006

52

0

2


3/13

6365

0

24,209,914

61

0

4


3/12

6377

-38

25,520,116

62

0

4