ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/13

2904

-106

18,414,554

64

0

20


5/12

3010

139

12,453,875

0

0

0


5/9

2871

-15

8,641,997

67

0

21


5/8

2886

216.5

16,466,073

69

0

23


5/7

2669.5

0

13,146,753

60

0

14


4/30

2635

47

6,781,699

66

0

13


4/28

2588

-14

5,987,338

64

0

11


4/25

2602

97

8,298,818

65

0

11


4/24

2505

81.5

11,815,333

61

0

6


4/23

2423.5

113.5

12,365,424

57

0

2


4/22

2310

21

5,245,548

51

0

-4


4/21

2289

7.5

3,720,769

50

0

-6


4/18

2281.5

-16.5

7,350,536

49

0

-8


4/17

2298

184

8,280,843

50

0

-8


4/16

2114

-196

11,344,781

41

0

-16


4/15

2310

22

7,024,941

49

0

-10


4/14

2288

185

12,708,467

48

0

-11


4/11

2103

95

9,448,568

40

0

-20


4/10

2008

270

10,543,204

34

0

-24


4/9

1738

-110

10,052,418

16

0

-35


4/8

1848

58.5

10,972,130

18

0

-32


4/7

1789.5

-316

9,733,806

13

0

-35


4/4

2105.5

-184.5

9,336,629

18

0

-25


4/3

2290

-137

5,487,298

23

0

-20


4/2

2427

-19

5,943,480

27

0

-16


4/1

2446

23

6,127,719

28

0

-17


3/31

2423

-230.5

7,833,074

26

0

-19


3/28

2653.5

-112.5

6,809,942

35

0

-13


3/27

2766

-43

6,118,668

39

0

-10


3/26

2809

79

8,956,496

42

0

-9