ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/11

2708.5

42

10,491,374

44

0

-4


7/10

2666.5

-11.5

9,345,282

35

0

-5


7/9

2678

22.5

8,189,859

36

0

-5


7/8

2655.5

19.5

9,650,087

31

0

-6


7/7

2636

0

7,024,676

26

0

-7


7/4

2659

0

10,724,810

28

0

-6


7/3

2720

0

11,403,056

35

0

-4


7/2

2709

0

9,928,755

32

0

-5


7/1

2743.5

-61.5

10,127,081

36

0

-3


6/30

2805

0

15,732,403

44

0

-1


6/27

2778

0

31,535,022

39

0

-2


6/26

2887

0

14,354,741

57

0

2


6/25

2917

0

11,758,427

65

0

3


6/24

2887

18

8,948,833

61

0

2


6/23

2869

0

10,012,523

58

0

2


6/20

2872

0

23,931,514

58

0

2


6/19

2870

0

9,792,727

58

0

2


6/18

2877.5

0

11,181,101

59

0

2


6/17

2931.5

44

12,953,419

70

0

4


6/16

2887.5

0

9,891,420

66

0

3


6/13

2859.5

0

12,191,478

63

0

2


6/12

2877

0

10,279,808

66

0

3


6/11

2894.5

0

13,598,361

69

0

5


6/10

2841

116

20,023,936

64

0

3


6/9

2725

0

7,068,105

50

0

-1


6/6

2702.5

0

6,847,324

46

0

-1


6/5

2712

0

8,079,861

47

0

-1


6/4

2760

0

6,780,768

55

0

1


6/3

2741.5

-5.5

8,095,923

52

0

1


6/2

2747

0

8,487,955

53

0

2