ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/13

2765.5

102

15,822,808

77

0

20


5/12

2663.5

54.5

8,803,133

0

0

0


5/9

2609

29

11,338,192

69

0

14


5/8

2580

-41.5

11,392,248

67

0

13


5/7

2621.5

0

13,774,409

73

0

15


4/30

2533

-17.5

19,534,496

69

0

11


4/28

2550.5

40

25,274,434

70

0

12


4/25

2510.5

278.5

50,411,342

69

0

10


4/24

2232

48

11,552,385

53

0

-3


4/23

2184

90

10,149,921

49

0

-6


4/22

2094

4

7,336,957

40

0

-11


4/21

2090

-39

6,442,843

40

0

-12


4/18

2129

34

4,282,696

42

0

-11


4/17

2095

30.5

7,190,040

39

0

-13


4/16

2064.5

-81.5

8,856,498

37

0

-15


4/15

2146

3.5

6,183,699

41

0

-13


4/14

2142.5

55

7,792,915

41

0

-14


4/11

2087.5

-74.5

11,615,685

37

0

-17


4/10

2162

281.5

16,030,797

40

0

-15


4/9

1880.5

-138

13,739,121

17

0

-26


4/8

2018.5

111.5

13,431,502

21

0

-22


4/7

1907

-274

15,889,886

7

0

-27


4/4

2181

-128.5

17,643,199

12

0

-17


4/3

2309.5

-139.5

15,977,121

16

0

-13


4/2

2449

-32

9,022,605

24

0

-9


4/1

2481

-11

8,573,343

26

0

-8


3/31

2492

-111

14,323,766

26

0

-8


3/28

2603

-66

9,713,354

37

0

-4


3/27

2669

-36

11,577,321

43

0

-2


3/26

2705

15

10,585,747

48

0

-1