ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


3/28

9390

112.5

1,995,375

0

0

0


3/27

9277.5

-59.47

1,214,424

72

0

10


3/26

9336.97

-79.29

995,321

76

0

11


3/25

9416.27

0

1,373,833

81

0

14


3/22

9540

0

1,131,444

84

0

16


3/21

9380

0

1,517,684

82

0

15


3/19

9160

50

1,184,388

79

0

14


3/18

9110

0

1,745,476

78

0

15


3/15

8720

0

3,956,264

70

0

11


3/14

8810

0

1,448,364

76

0

14


3/13

8810

0

3,043,855

76

0

15


3/12

8560

100

1,328,512

71

0

13


3/11

8460

0

1,608,246

69

0

13


3/8

8780

0

1,826,240

0

0

0


3/7

8780

50

2,155,490

0

0

0


3/6

8730

240

2,797,092

0

0

0


3/5

8490

200

1,763,373

0

0

0


3/4

8290

150

1,608,260

0

0

0


3/1

8140

260

1,296,702

83

0

15


2/29

7880

-40

1,300,200

79

0

12


2/28

7920

250

1,924,560

82

0

13


2/27

7670

220

1,415,882

78

0

10


2/26

7450

0

844,830

73

0

8


2/22

7450

0

1,101,110

73

0

9


2/21

7080

0

811,368

62

0

4


2/20

7150

80

895,895

67

0

5


2/19

7070

0

508,333

64

0

5


2/16

7050

0

795,945

64

0

5


2/15

6960

0

939,600

61

0

4


2/14

6710

0

667,645

51

0

0